Applied Industrial Technologies - 주가

주가
228.76
매일 변경
-0.45 -0.20%
매월
3.66%
매년
21.84%
Q2 예상
224.03

가격 Chg 일 년 날짜
AerCap 115.82 1.17 1.02% 26.91% 2025-06-05
Applied Industrial Technologies 228.76 -0.45 -0.20% 21.84% 2025-06-05
Air Lease 57.07 0.34 0.60% 23.53% 2025-06-05
Crane 174.63 -0.50 -0.28% 22.48% 2025-06-05
NOW 14.46 -0.01 -0.07% 6.09% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
Finning International 51.10 0.60 1.19% 26.14% 2025-06-05
GATX 155.12 -0.04 -0.03% 15.78% 2025-06-05
Genuine Parts 126.06 -0.25 -0.20% -11.84% 2025-06-05
Chart Industries 146.83 0.53 0.36% -1.69% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
H&E Equipment Services 94.64 -0.60 -0.63% 99.79% 2025-05-30
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Distribution Solutions Group 27.21 0.19 0.70% -10.82% 2025-06-05
Lincoln Electric 198.73 3.36 1.72% 4.98% 2025-06-05
MRC Global 12.61 0.04 0.32% -1.33% 2025-06-05
MSC Industrial Direct 80.38 -0.17 -0.21% -5.55% 2025-06-05
Richelieu Hardware 34.49 0 0% -14.10% 2025-06-05
Rbc Bearings 381.30 3.80 1.01% 33.09% 2025-06-05
Russel Metals 42.58 -0.22 -0.51% 9.12% 2025-06-05
Rush Enterprises 50.26 0.04 0.08% 15.22% 2025-06-05
SKF 214.10 2.00 0.94% -5.10% 2025-06-05
Global Industrial 27.17 0.41 1.51% -20.22% 2025-06-05
Toromont Industries 118.95 -0.01 -0.01% -1.23% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Wajax 22.56 0.04 0.18% -13.86% 2025-06-05
Watsco 441.41 -3.90 -0.88% -3.90% 2025-06-05

가격 일 년 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05